Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$806.77万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BREVBrevis	$0.0795	$0.0834	$0.0778	$27.21万	$2,026.73万	-1.49%
608	CETUSCetus Protocol	$0.02008	$0.02075	$0.02007	$10.02万	$165.28万	-3.18%
337	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
110	STXStacks	$0.3278	$0.3395	$0.3151	$192.24万	$6.05亿	1.87%
479	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
268	PUNDIXPundi X	$0.0981	$0.106	$0.0978	$50.15万	$2,730.69万	-7.01%
264	WIFdogwifhat	$0.1717	$0.1789	$0.1711	$50.68万	$1.78亿	-3.92%
142	AAPLBAAPLB	$341.32	$346.16	$340.06	$124.03万	—	-1.06%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
610	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0627	$9.97万	$6,482.54万	-3.09%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
73	BCHBitcoin Cash	$274.7	$286.80	$273.90	$382.45万	$56.90亿	-2.93%
3	ETHEthereum	$2270.29	$2,317.84	$2,247.84	$5.30亿	$2,769.68亿	0.13%
35	TRUMPOFFICIAL TRUMP	$1.631	$1.76	$1.61	$1,258.53万	$3.98亿	-4.68%
33	TQQQBTQQQB	$63.36	$64.45	$62.84	$1,299.01万	—	-0.53%