实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
MITOMitosis
$0.00866
16.87%
-
HOTHolo
$0.000407
13.37%
-
WAVESWaves
$1.076
11.97%
-
HAEDALHaedal Protocol
$0.02735
11.63%
-
KORUBKORUB
$12
11.52%
-
STGStargate Finance
$0.184
11.04%
-
SOPHSophon
$0.00155
10.71%
-
ELFaelf
$0.2272
8.81%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
OOKIOOKI
$0.000119
-24.68%
-
INITInitia
$0.15015
-24.58%
-
BTCBitcoin
市值$1.57兆
0.03%
-
ETHEthereum
市值$2,769.68亿
1.00%
-
BNBBNB
市值$935.91亿
-1.35%
-
XRPXRP
市值$792.14亿
0.49%
-
USDCUSDC
市值$715.68亿
0.04%
-
SOLSolana
市值$558.98亿
-0.45%
-
TRXTRON
市值$297.59亿
2.22%
-
HYPEHyperliquid
市值$210.54亿
-2.12%
-
USDCUSDC
成交额$10.14亿
0.04%
-
BTCBitcoin
成交额$6.96亿
0.03%
-
ETHEthereum
成交额$4.89亿
1.00%
-
SOLSolana
成交额$1.22亿
-0.45%
-
ZECZcash
成交额$1.02亿
2.02%
-
BNBBNB
成交额$7,345.85万
-1.35%
-
NEARNear Protocol
成交额$6,921.54万
-7.17%
-
XRPXRP
成交额$6,252.73万
0.49%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BREVBrevis
|
$0.0811 | $0.0834 | $0.0778 | $27.50万 | $2,026.73万 | -1.70% |
| 594 |
CETUSCetus Protocol
|
$0.02038 | $0.02091 | $0.02009 | $9.70万 | $165.28万 | -2.40% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 104 |
STXStacks
|
$0.3188 | $0.3395 | $0.3151 | $195.62万 | $6.05亿 | -1.79% |
| 469 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 276 |
PUNDIXPundi X
|
$0.1 | $0.1065 | $0.0984 | $46.89万 | $2,730.69万 | -5.84% |
| 267 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1725 | $48.06万 | $1.78亿 | -3.06% |
| 150 |
AAPLBAAPLB
|
$344.56 | $346.16 | $343.16 | $107.57万 | — | -0.05% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 595 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0655 | $0.0629 | $9.67万 | $6,482.54万 | -2.45% |
| 206 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 275 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 71 |
BCHBitcoin Cash
|
$278.9 | $286.80 | $275.80 | $361.44万 | $56.90亿 | -1.66% |
| 3 |
ETHEthereum
|
$2290.23 | $2,317.84 | $2,247.84 | $4.89亿 | $2,769.68亿 | 1.00% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.61 | $1,829.41万 | $3.98亿 | 1.80% |
| 34 |
TQQQBTQQQB
|
$63.78 | $64.15 | $63.11 | $1,179.18万 | — | 0.08% |
| 527 |
GENIUSGENIUS
|
$0.3046 | $0.3054 | $0.2986 | $15.10万 | — | 0.56% |
| 554 |
FIDABonfida
|
$0.01628 | $0.01672 | $0.01609 | $13.05万 | $1,645.40万 | -2.46% |
| 621 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.10% |
| 170 |
AMDBAMDB
|
$515.15 | $520.50 | $508.00 | $88.41万 | — | 0.45% |
| 397 |
ARKMArkham
|
$0.1119 | $0.1149 | $0.1099 | $28.70万 | $6,464.09万 | -2.19% |
| 9 |
USD1USD1
|
$0.99853 | $0.9994 | $0.99846 | $6,043.51万 | $38.70亿 | -0.04% |
| 590 |
ACHAlchemy Pay
|
$0.00467 | $0.0048 | $0.00462 | $9.90万 | $2,337.55万 | -2.51% |
| 503 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 261 |
RLCiExec RLC
|
$0.4606 | $0.4815 | $0.4525 | $49.30万 | $3,397.09万 | -3.86% |
| 514 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 671 |
STXBSTXB
|
$659.32 | $666.91 | $649.73 | $2.34万 | — | 0.87% |
| 250 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 559 |
VTHOVeThor Token
|
$0.000559 | $0.000573 | $0.000551 | $12.56万 | $5,363.72万 | -1.93% |
| 168 |
SUPERSuperVerse
|
$0.1672 | $0.1817 | $0.1645 | $89.14万 | $7,838.60万 | -7.78% |
| 684 |
LLYBLLYB
|
$1408.42 | $1,430.09 | $1,407.99 | $1.54万 | — | -1.32% |
| 646 |
CRDOBCRDOB
|
$154.74 | $157.04 | $150.94 | $4.57万 | — | 2.00% |
| 545 |
WCTWalletConnect Token
|
$0.03358 | $0.03498 | $0.03328 | $13.87万 | $638.38万 | -3.28% |
| 320 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 380 |
WINWINkLink
|
$0.00006894 | $0.00007001 | $0.00006619 | $30.50万 | $6,667.13万 | 2.73% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2497 | $0.2565 | $0.2474 | $5.03万 | $2.17亿 | -2.58% |
| 134 |
MORPHOMorpho
|
$2.232 | $2.30 | $2.21 | $131.53万 | $5.38亿 | -2.96% |
| 583 |
SPELLSpell Token
|
$0.0000772 | $0.0000787 | $0.0000762 | $10.60万 | $1,175.35万 | -1.91% |
| 38 |
GOOGLBGOOGLB
|
$283.38 | $285.00 | $282.00 | $946.07万 | — | 0.02% |
| 452 |
MTLMetal
|
$0.2669 | $0.277 | $0.2629 | $22.60万 | $2,572.03万 | -3.16% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,280.54万 | -0.52% |
相关站点
共 40 个
Ripple USD _币种排行
Ethena USDe _比特币行情
Aptos _币种排行
Hyperliquid _BTC行情
First Digital _币种排行
Prometeus _BTC行情
Dogecoin _比特币
TRON _以太坊ETH价格
Cardano _币种排行
Bubblemaps _比特币
Near Protocol _比特币行情
Gram _数字货币市值
DRAMB _数字货币市值
Hyperliquid _比特币
ZAMA _比特币行情
Aptos _币种排行
Official _加密货币行情
Sei _加密货币行情
Tether Gold _BTC行情
Prometeus _币种排行
Litecoin _币种排行
PAX Gold _加密货币行情
EUR _加密货币行情
Aerodrome _BTC行情
OFFICIAL TRUMP _数字货币市值
Quant _数字货币市值
Hedera _BTC行情
Caldera _BTC行情
1000CAT _比特币行情
Quant _加密货币行情
Sui _加密货币行情
Huma Finance _比特币
TRON _加密货币行情
SNDKB _BTC行情
Sui _加密货币行情
Ethena _加密货币行情
Hedera _加密货币行情
MSTRB _比特币行情
Pudgy Penguins _币种排行
USDC _数字货币市值