Near Protocol

NEAR · 美元计价

$4.071

≈ ￥26.8686

-7.03% (-$0.31)

更新于 2026-11-02 22:55:02

24H 最高

$4.38

24H 最低

$4.04

今日开盘

$4.379

24H 成交量

$7,505.14万

流通市值

$56.49亿

24H 涨跌额

(-$0.31)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BREVBrevis	$0.0796	$0.0834	$0.0778	$28.52万	$2,026.73万	-2.21%
596	CETUSCetus Protocol	$0.02014	$0.02086	$0.02009	$9.75万	$165.28万	-3.31%
336	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
111	STXStacks	$0.3253	$0.3395	$0.3151	$181.94万	$6.05亿	0.99%
475	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
267	PUNDIXPundi X	$0.0983	$0.106	$0.0983	$48.73万	$2,730.69万	-6.91%
261	WIFdogwifhat	$0.1723	$0.1804	$0.1718	$49.57万	$1.78亿	-4.38%
144	AAPLBAAPLB	$341.2	$346.16	$340.55	$119.94万	—	-0.92%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
601	RIFRSK Infrastructure Framework	$0.0633	$0.0653	$0.0629	$9.57万	$6,482.54万	-3.06%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
325	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
277	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
74	BCHBitcoin Cash	$276.5	$286.80	$275.80	$367.00万	$56.90亿	-2.85%
3	ETHEthereum	$2288.95	$2,317.84	$2,247.84	$5.04亿	$2,769.68亿	0.78%
27	TRUMPOFFICIAL TRUMP	$1.635	$1.76	$1.61	$1,491.38万	$3.98亿	-7.00%
34	TQQQBTQQQB	$63.28	$64.15	$62.84	$1,234.78万	—	-0.60%