实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000436
22.13%
-
MITOMitosis
$0.00868
15.58%
-
WAVESWaves
$1.076
11.97%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
HAEDALHaedal Protocol
$0.02665
8.55%
-
RENRen
$0.04274
8.48%
-
KORUBKORUB
$11.53
7.56%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
FIROFiro
$0.3
-25.00%
-
INITInitia
$0.14591
-24.78%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.57兆
-0.25%
-
ETHEthereum
市值$2,769.68亿
0.78%
-
BNBBNB
市值$935.91亿
-1.73%
-
XRPXRP
市值$792.14亿
-0.02%
-
USDCUSDC
市值$715.68亿
0.02%
-
SOLSolana
市值$558.98亿
-0.71%
-
TRXTRON
市值$297.59亿
2.25%
-
HYPEHyperliquid
市值$210.54亿
-2.07%
-
USDCUSDC
成交额$11.56亿
0.02%
-
BTCBitcoin
成交额$7.58亿
-0.25%
-
ETHEthereum
成交额$5.04亿
0.78%
-
SOLSolana
成交额$1.27亿
-0.71%
-
ZECZcash
成交额$1.06亿
1.80%
-
BNBBNB
成交额$7,610.96万
-1.73%
-
NEARNear Protocol
成交额$7,505.14万
-7.03%
-
USD1USD1
成交额$6,665.83万
-0.07%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
MUUBMUUB
|
$23.48 | $25.70 | $23.48 | $44.93万 | — | -6.42% |
| 266 |
MEMEMemecoin
|
$0.000427 | $0.000448 | $0.000425 | $48.73万 | $2,848.85万 | -4.69% |
| 595 |
BANDBand Protocol
|
$0.1882 | $0.1955 | $0.1873 | $9.82万 | $3,608.90万 | -3.69% |
| 607 |
AEVOAevo
|
$0.01977 | $0.02039 | $0.0197 | $9.33万 | $1,883.98万 | -2.85% |
| 594 |
MEMagic Eden
|
$0.05266 | $0.0563 | $0.05251 | $9.94万 | $743.92万 | -6.22% |
| 604 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $125.67万 | 4.69% |
| 253 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $52.75万 | $2,753.47万 | 0.05% |
| 370 |
MBLMovieBloc
|
$0.000647 | $0.00068 | $0.000632 | $32.60万 | $1,150.64万 | 1.57% |
| 66 |
HBARHedera Hashgraph
|
$0.07078 | $0.07205 | $0.07054 | $400.69万 | $31.78亿 | -1.57% |
| 140 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $124.12万 | $2,231.88万 | 1.35% |
| 282 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 688 |
HIMSBHIMSB
|
$27.76 | $28.16 | $27.47 | $1.57万 | — | -0.32% |
| 598 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $806.77万 | -2.01% |
| 495 |
ACTAct I : The AI Prophecy
|
$0.00802 | $0.0083 | $0.00797 | $18.61万 | $779.29万 | -3.26% |
| 468 |
IOTAIOTA
|
$0.0396 | $0.0399 | $0.0388 | $21.60万 | $1.70亿 | -0.50% |
| 508 |
FTTFTX Token
|
$0.2375 | $0.244 | $0.2299 | $17.72万 | $3,190.45万 | -0.59% |
| 695 |
JPMBJPMB
|
$342.09 | $342.53 | $337.06 | $7,298.62 | — | 1.34% |
| 456 |
FLOWFlow
|
$0.02235 | $0.02337 | $0.02205 | $22.78万 | $3,932.28万 | -4.24% |
| 37 |
CELOCelo
|
$0.07254 | $0.07552 | $0.07198 | $1,085.23万 | $4,502.47万 | -3.88% |
| 142 |
FORMFour
|
$0.2055 | $0.2166 | $0.2012 | $123.03万 | $7,866.81万 | -1.77% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 312 |
CHZChiliz
|
$0.01189 | $0.01223 | $0.01178 | $39.41万 | $1.28亿 | -2.70% |
| 15 |
SNDKBSNDKB
|
$1130.75 | $1,197.98 | $1,125.81 | $3,141.55万 | — | -3.24% |
| 223 |
TUTTUTORIAL
|
$0.01759 | $0.01824 | $0.01744 | $63.50万 | $1,716.33万 | -2.66% |
| 690 |
MDBBMDBB
|
$339.29 | $359.33 | $335.62 | $1.39万 | — | -4.28% |
| 480 |
BBBounceBit
|
$0.00696 | $0.00723 | $0.00691 | $20.58万 | $293.80万 | -3.33% |
| 429 |
TOWNSTowns
|
$0.001299 | $0.001391 | $0.001294 | $25.82万 | $287.85万 | -5.87% |
| 182 |
SPYBSPYB
|
$761.36 | $761.71 | $757.71 | $82.16万 | — | 0.46% |
| 402 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.01704 | $0.01611 | $28.64万 | — | -4.83% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 316 |
AVNTVeranta
|
$0.0888 | $0.0939 | $0.0883 | $38.96万 | $3,610.36万 | -5.23% |
| 232 |
APEApeCoin
|
$0.1109 | $0.113 | $0.1093 | $58.42万 | $8,389.36万 | -1.86% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 663 |
IBMBIBMB
|
$257.35 | $259.39 | $255.78 | $3.67万 | — | -0.20% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 602 |
CHRChromia
|
$0.01566 | $0.0163 | $0.01561 | $9.55万 | $1,582.80万 | -3.87% |
| 244 |
ZBTZerobase
|
$0.0681 | $0.0711 | $0.0674 | $55.05万 | $1,549.00万 | -3.13% |
| 100 |
ICPInternet Computer
|
$2.503 | $2.57 | $2.48 | $223.28万 | $14.04亿 | -0.83% |
| 544 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,278.38万 | -0.07% |
| 160 |
MUBARAKMubarak
|
$0.04351 | $0.04697 | $0.0432 | $98.33万 | $4,560.02万 | -6.67% |
| 585 |
RESOLVResolv
|
$0.01507 | $0.0154 | $0.01494 | $10.70万 | $400.93万 | -1.89% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 329 |
EULEuler
|
$1.078 | $1.14 | $1.07 | $37.57万 | $2,104.45万 | -4.94% |
| 453 |
IDSpace ID
|
$0.0291 | $0.0302 | $0.029 | $22.83万 | $1,290.07万 | -3.32% |
| 547 |
NXPCNEXPACE
|
$0.1673 | $0.1704 | $0.1656 | $13.98万 | $2,854.92万 | -1.76% |
| 180 |
MVLLBMVLLB
|
$15.84 | $19.89 | $15.68 | $84.27万 | — | -14.01% |
| 666 |
QNTBQNTB
|
$32.36 | $34.52 | $32.18 | $3.45万 | — | -4.40% |
相关站点
共 40 个
Aave _加密货币行情
Aptos _数字货币市值
Injective _比特币行情
Sei _加密货币行情
DRAMB _比特币
TQQQB _币种排行
Official _币种排行
SNXXB _加密货币行情
SNXXB _比特币行情
Solana _比特币
Aerodrome _以太坊ETH价格
Plasma _币种排行
MARSCOIN _数字货币市值
QQQB _比特币行情
TRON _数字货币市值
Ondo _加密货币行情
Cardano _BTC行情
Arbitrum _BTC行情
Huma Finance _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _币种排行
Mitosis _BTC行情
Plasma _以太坊ETH价格
Stellar _BTC行情
TONToken _数字货币市值
Caldera _BTC行情
CRCLB _以太坊ETH价格
MSTRB _以太坊ETH价格
牛来 _BTC行情
Ripple USD _BTC行情
SOXLB _币种排行
Near Protocol _比特币
SNDKB _以太坊ETH价格
Filecoin _BTC行情
Ethena USDe _币种排行
Pudgy Penguins _以太坊ETH价格
Cardano _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _比特币
MegaETH _币种排行