BURGER

BURGER · 美元计价

$0.0172

≈ ￥0.11352

-28.63% (-$0.01)

更新于 2026-11-03 02:10:01

24H 最高

$0.0255

24H 最低

$0.0166

今日开盘

$0.0241

24H 成交量

$21.70万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$29

最高日期

2021-05-01

历史最低

$0.0166

最低日期

2025-03-01

BURGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BREVBrevis	$0.079	$0.0834	$0.0778	$27.10万	$1,979.23万	-2.11%
606	CETUSCetus Protocol	$0.02006	$0.02067	$0.01981	$10.79万	$159.44万	-2.95%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
104	STXStacks	$0.3325	$0.3395	$0.3151	$228.27万	$6.17亿	2.81%
492	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
270	PUNDIXPundi X	$0.0978	$0.1059	$0.0972	$52.26万	$2,514.65万	-7.56%
251	WIFdogwifhat	$0.1705	$0.1781	$0.1679	$57.17万	$1.69亿	-4.00%
135	AAPLBAAPLB	$338.63	$346.16	$336.97	$139.60万	—	-1.73%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
615	RIFRSK Infrastructure Framework	$0.063	$0.0648	$0.0623	$10.31万	$6,232.84万	-2.78%
216	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
73	BCHBitcoin Cash	$275.5	$286.80	$272.80	$405.82万	$54.92亿	-2.69%
3	ETHEthereum	$2267.26	$2,317.84	$2,244.60	$5.61亿	$2,755.09亿	0.13%
37	TRUMPOFFICIAL TRUMP	$1.614	$1.76	$1.60	$1,132.50万	$3.84亿	-4.55%
33	TQQQBTQQQB	$62.53	$64.45	$61.81	$1,387.52万	—	-1.85%