SuperVerse

SUPER · 美元计价

$0.1681

≈ ￥1.1095

-4.22% (-$0.01)

更新于 2026-11-02 23:00:03

24H 最高

$0.1766

24H 最低

$0.1645

今日开盘

$0.1755

24H 成交量

$80.05万

流通市值

$7,838.60万

24H 涨跌额

(-$0.01)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	BREVBrevis	$0.0794	$0.0834	$0.0778	$28.48万	$2,026.73万	-2.34%
597	CETUSCetus Protocol	$0.02015	$0.02086	$0.02009	$9.79万	$165.28万	-3.40%
337	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
111	STXStacks	$0.3256	$0.3395	$0.3151	$181.76万	$6.05亿	1.21%
477	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
263	PUNDIXPundi X	$0.0982	$0.106	$0.0978	$49.57万	$2,730.69万	-7.10%
262	WIFdogwifhat	$0.1727	$0.1804	$0.1718	$49.66万	$1.78亿	-4.11%
144	AAPLBAAPLB	$340.58	$346.16	$340.06	$120.59万	—	-1.12%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
602	RIFRSK Infrastructure Framework	$0.0633	$0.0653	$0.0629	$9.57万	$6,482.54万	-3.06%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
211	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
278	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
411	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
74	BCHBitcoin Cash	$276.4	$286.80	$275.80	$367.28万	$56.90亿	-2.85%
3	ETHEthereum	$2291.28	$2,317.84	$2,247.84	$5.05亿	$2,769.68亿	0.87%
30	TRUMPOFFICIAL TRUMP	$1.636	$1.76	$1.61	$1,451.10万	$3.98亿	-6.30%
34	TQQQBTQQQB	$63.2	$64.15	$62.84	$1,240.21万	—	-0.72%