链溯阁
行情总览
ALPACA

ALPACA

ALPACA · 美元计价
$0.2244
≈ ￥1.481
-5.40% (-$0.01)
更新于 2026-11-03 08:15:02
← 返回行情列表
24H 最高
$0.2548
24H 最低
$0.214
今日开盘
$0.2372
24H 成交量
$27.49万
流通市值
—
24H 涨跌额
(-$0.01)
历史最高
$1.7885
最高日期
2021-08-01
历史最低
$0.0278
最低日期
2025-04-01

ALPACA 价格走势

相关币种行情

查看全部行情 →
MyShell $0.0233 -0.56% Scroll $0.01996 -1.24% CREAM $2.1 +65.35% Pixels $0.00411 -4.42% AlchemixALCX $1.91 -5.45% ALPINE Fan Token $0.298 -0.33% Turtle (turtle.xyz) $0.036 +4.65% PolymeshPOLYX $0.03161 -2.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
471 BREV BREVBrevis $0.0795 $0.0834 $0.0776 $23.42万 $1,979.23万 -0.75%
613 CETUS CETUSCetus Protocol $0.01984 $0.02067 $0.01962 $11.12万 $159.44万 -2.98%
373 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
101 STX STXStacks $0.3267 $0.3395 $0.3151 $252.22万 $6.17亿 -0.55%
496 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216 $20.92万 $78.95万 -4.55%
239 PUNDIX PUNDIXPundi X $0.0993 $0.1043 $0.0968 $62.51万 $2,514.65万 -4.61%
198 WIF WIFdogwifhat $0.1693 $0.1777 $0.1678 $81.44万 $1.69亿 -4.30%
84 AAPLB AAPLBAAPLB $329.03 $348.11 $323.48 $335.57万 — -4.64%
228 OMG OMGOMG Network $0.383 $0.387 $0.37 $68.38万 $624.24万 -0.78%
641 RIF RIFRSK Infrastructure Framework $0.0623 $0.0645 $0.0621 $9.30万 $6,232.84万 -2.50%
222 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
361 VIB VIBVIB $0.00223 $0.007 $0.0018 $38.06万 — -63.26%
224 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
299 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
433 CREAM CREAMCREAM $2.1 $2.25 $1.22 $27.61万 $89.41万 65.35%
230 BTCST BTCSTBTC Standard Hashrate Token $5.35 $5.70 $5.17 $66.26万 $7.09万 -5.14%
77 BCH BCHBitcoin Cash $276.6 $286.80 $272.80 $406.92万 $54.92亿 -2.37%
3 ETH ETHEthereum $2253.61 $2,317.84 $2,237.38 $5.68亿 $2,755.09亿 -0.78%
45 TRUMP TRUMPOFFICIAL TRUMP $1.596 $1.76 $1.56 $963.11万 $3.84亿 -5.84%
33 TQQQB TQQQBTQQQB $59.93 $64.45 $59.28 $1,509.97万 — -6.35%

相关站点

共 40 个
Gram _BTC行情 BEAMX _BTC行情 TRON _加密货币行情 BEAMX _加密货币行情 Aerodrome _BTC行情 Celestia _比特币行情 INTWB _加密货币行情 牛来 _以太坊ETH价格 SKHYB _数字货币市值 Gram _数字货币市值 Solana _BTC行情 BNCB _币种排行 First Digital _币种排行 Uniswap _BTC行情 Dogecoin _以太坊ETH价格 Cardano _数字货币市值 AAPLB _数字货币市值 Eigenlayer _加密货币行情 Near Protocol _加密货币行情 Celestia _比特币行情 Bitcoin Cash _比特币行情 CRWVB _比特币行情 SOXLB _币种排行 Eigenlayer _以太坊ETH价格 RWUSD _以太坊ETH价格 Arbitrum _比特币行情 Mitosis _以太坊ETH价格 MSTRB _比特币 Mitosis _币种排行 INTCB _比特币 BFUSD _比特币行情 Cardano _数字货币市值 1000CAT _数字货币市值 Celo _币种排行 LayerZero _币种排行 Cardano _比特币行情 Caldera _比特币行情 Celestia _币种排行 Aster _BTC行情 Pepe _数字货币市值