BMNRB

BMNRB · 美元计价

$19.94

≈ ￥131.604

-2.26% (-$0.46)

更新于 2026-11-03 03:05:01

24H 最高

$20.97

24H 最低

$19.92

今日开盘

$20.4

24H 成交量

$109.25万

流通市值

—

24H 涨跌额

(-$0.46)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BREVBrevis	$0.0784	$0.0834	$0.0778	$26.71万	$1,979.23万	-2.49%
600	CETUSCetus Protocol	$0.01985	$0.02067	$0.0198	$11.19万	$159.44万	-3.31%
361	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
101	STXStacks	$0.3301	$0.3395	$0.3151	$238.81万	$6.17亿	2.64%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
277	PUNDIXPundi X	$0.097	$0.1051	$0.097	$52.24万	$2,514.65万	-7.53%
246	WIFdogwifhat	$0.1697	$0.1781	$0.1679	$58.48万	$1.69亿	-4.02%
134	AAPLBAAPLB	$337.62	$346.16	$336.32	$143.09万	—	-2.01%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
614	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.38万	$6,232.84万	-2.49%
219	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
349	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
220	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
74	BCHBitcoin Cash	$275.3	$286.80	$272.80	$407.91万	$54.92亿	-2.27%
3	ETHEthereum	$2251.06	$2,317.84	$2,244.60	$5.73亿	$2,755.09亿	-0.57%
39	TRUMPOFFICIAL TRUMP	$1.589	$1.76	$1.58	$1,096.11万	$3.84亿	-7.02%
33	TQQQBTQQQB	$61.31	$64.45	$61.25	$1,414.80万	—	-3.53%