Bancor

BNT · 美元计价

$0.2813

≈ ￥1.8566

-1.61% (-$0.00)

更新于 2026-11-03 05:35:02

24H 最高

$0.2889

24H 最低

$0.2813

今日开盘

$0.2859

24H 成交量

$4.89万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BREVBrevis	$0.0795	$0.0834	$0.0776	$26.93万	$1,979.23万	-0.87%
608	CETUSCetus Protocol	$0.01985	$0.02067	$0.01962	$11.41万	$159.44万	-3.17%
371	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
97	STXStacks	$0.3258	$0.3395	$0.3151	$260.61万	$6.17亿	1.06%
499	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
255	PUNDIXPundi X	$0.0982	$0.105	$0.0968	$57.92万	$2,514.65万	-6.48%
196	WIFdogwifhat	$0.1696	$0.1781	$0.1678	$80.77万	$1.69亿	-3.96%
115	AAPLBAAPLB	$335.23	$346.16	$333.55	$188.03万	—	-2.61%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
634	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.94万	$6,232.84万	-2.81%
228	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
358	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
229	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
304	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
439	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
77	BCHBitcoin Cash	$277	$286.80	$272.80	$407.42万	$54.92亿	-2.26%
3	ETHEthereum	$2253.93	$2,317.84	$2,237.38	$5.96亿	$2,755.09亿	-0.53%
41	TRUMPOFFICIAL TRUMP	$1.603	$1.76	$1.56	$1,054.11万	$3.84亿	-5.82%
33	TQQQBTQQQB	$60.05	$64.45	$59.29	$1,485.73万	—	-5.67%