Kyber Network Crystal

KNC · 美元计价

$0.1144

≈ ￥0.75504

-5.69% (-$0.01)

更新于 2026-11-03 00:10:01

24H 最高

$0.1216

24H 最低

$0.1143

今日开盘

$0.1213

24H 成交量

$22.41万

流通市值

$2,060.89万

24H 涨跌额

(-$0.01)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	BREVBrevis	$0.0794	$0.0834	$0.0778	$26.50万	$2,026.73万	-1.24%
606	CETUSCetus Protocol	$0.02004	$0.02075	$0.02004	$10.24万	$165.28万	-3.38%
339	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
110	STXStacks	$0.3276	$0.3395	$0.3151	$195.13万	$6.05亿	1.90%
482	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
266	PUNDIXPundi X	$0.098	$0.106	$0.0978	$50.32万	$2,730.69万	-7.02%
262	WIFdogwifhat	$0.1717	$0.1789	$0.1711	$51.13万	$1.78亿	-3.76%
140	AAPLBAAPLB	$341.11	$346.16	$340.06	$127.36万	—	-1.14%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
608	RIFRSK Infrastructure Framework	$0.0629	$0.065	$0.0627	$10.04万	$6,482.54万	-3.08%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
210	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
419	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
72	BCHBitcoin Cash	$275	$286.80	$273.90	$383.57万	$56.90亿	-2.62%
3	ETHEthereum	$2267.4	$2,317.84	$2,247.84	$5.34亿	$2,769.68亿	0.01%
35	TRUMPOFFICIAL TRUMP	$1.631	$1.76	$1.61	$1,234.28万	$3.98亿	-4.06%
33	TQQQBTQQQB	$63.28	$64.45	$62.84	$1,315.29万	—	-0.61%