Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 04:00:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BREVBrevis	$0.0779	$0.0834	$0.0776	$26.65万	$1,979.23万	-2.87%
602	CETUSCetus Protocol	$0.01978	$0.02067	$0.01962	$11.22万	$159.44万	-3.32%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
98	STXStacks	$0.3302	$0.3395	$0.3151	$253.07万	$6.17亿	2.07%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
276	PUNDIXPundi X	$0.0974	$0.1051	$0.0968	$52.93万	$2,514.65万	-7.15%
252	WIFdogwifhat	$0.1695	$0.1781	$0.1678	$59.08万	$1.69亿	-3.91%
134	AAPLBAAPLB	$337.83	$346.16	$336.32	$147.99万	—	-1.73%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
620	RIFRSK Infrastructure Framework	$0.0627	$0.0645	$0.0623	$10.40万	$6,232.84万	-2.18%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
77	BCHBitcoin Cash	$277.1	$286.80	$272.80	$396.83万	$54.92亿	-1.07%
3	ETHEthereum	$2251.89	$2,317.84	$2,237.38	$5.79亿	$2,755.09亿	-0.34%
41	TRUMPOFFICIAL TRUMP	$1.584	$1.76	$1.56	$1,080.84万	$3.84亿	-7.10%
33	TQQQBTQQQB	$60.66	$64.45	$59.91	$1,446.18万	—	-4.41%