Midnight

NIGHT · 美元计价

$0.04041

≈ ￥0.266706

-4.01% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.04229

24H 最低

$0.03959

今日开盘

$0.0421

24H 成交量

$160.06万

流通市值

$6.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	BREVBrevis	$0.0791	$0.0834	$0.0776	$24.21万	$1,979.23万	-1.98%
605	CETUSCetus Protocol	$0.01988	$0.02067	$0.01962	$11.54万	$159.44万	-2.98%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
100	STXStacks	$0.3279	$0.3395	$0.3151	$254.44万	$6.17亿	0.25%
494	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
247	PUNDIXPundi X	$0.0993	$0.1049	$0.0968	$61.11万	$2,514.65万	-5.16%
199	WIFdogwifhat	$0.1693	$0.1781	$0.1678	$81.73万	$1.69亿	-4.35%
87	AAPLBAAPLB	$331.85	$348.11	$323.48	$329.49万	—	-3.69%
230	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
638	RIFRSK Infrastructure Framework	$0.0625	$0.0645	$0.0621	$9.73万	$6,232.84万	-2.19%
226	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
360	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
227	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
76	BCHBitcoin Cash	$276.6	$286.80	$272.80	$413.83万	$54.92亿	-2.50%
3	ETHEthereum	$2251.78	$2,317.84	$2,237.38	$5.85亿	$2,755.09亿	-0.71%
44	TRUMPOFFICIAL TRUMP	$1.6	$1.76	$1.56	$978.86万	$3.84亿	-6.92%
33	TQQQBTQQQB	$60.36	$64.45	$59.28	$1,502.89万	—	-5.45%