Origin Protocol

OGN · 美元计价

$0.02647

≈ ￥0.174702

4.58% ($0.00)

更新于 2026-11-03 01:00:02

24H 最高

$0.02866

24H 最低

$0.02475

今日开盘

$0.02531

24H 成交量

$382.56万

流通市值

$1,714.61万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BREVBrevis	$0.0795	$0.0834	$0.0778	$26.61万	$2,026.73万	-2.09%
602	CETUSCetus Protocol	$0.02016	$0.02075	$0.02001	$10.65万	$165.28万	-2.84%
346	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
107	STXStacks	$0.3291	$0.3395	$0.3151	$207.18万	$6.05亿	2.33%
486	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
266	PUNDIXPundi X	$0.0983	$0.106	$0.0976	$51.91万	$2,730.69万	-6.74%
262	WIFdogwifhat	$0.171	$0.1783	$0.1708	$52.63万	$1.78亿	-3.83%
137	AAPLBAAPLB	$339.25	$346.16	$339.25	$134.55万	—	-1.64%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
614	RIFRSK Infrastructure Framework	$0.0628	$0.065	$0.0626	$10.01万	$6,482.54万	-3.09%
212	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
289	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
429	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
73	BCHBitcoin Cash	$276.5	$286.80	$273.90	$392.32万	$56.90亿	-2.40%
3	ETHEthereum	$2270.59	$2,317.84	$2,247.84	$5.38亿	$2,769.68亿	0.04%
37	TRUMPOFFICIAL TRUMP	$1.641	$1.76	$1.61	$1,176.41万	$3.98亿	-1.91%
33	TQQQBTQQQB	$62.93	$64.45	$62.75	$1,333.98万	—	-1.24%