Render

RENDER · 美元计价

$1.508

≈ ￥9.9528

-4.50% (-$0.07)

更新于 2026-11-03 08:15:02

24H 最高

$1.59

24H 最低

$1.50

今日开盘

$1.579

24H 成交量

$178.28万

流通市值

$7.84亿

24H 涨跌额

(-$0.07)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.426

最低日期

2025-10-01

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BREVBrevis	$0.0795	$0.0834	$0.0776	$23.42万	$1,979.23万	-0.75%
613	CETUSCetus Protocol	$0.01984	$0.02067	$0.01962	$11.12万	$159.44万	-2.98%
373	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
101	STXStacks	$0.3267	$0.3395	$0.3151	$252.22万	$6.17亿	-0.55%
496	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
239	PUNDIXPundi X	$0.0993	$0.1043	$0.0968	$62.51万	$2,514.65万	-4.61%
198	WIFdogwifhat	$0.1693	$0.1777	$0.1678	$81.44万	$1.69亿	-4.30%
84	AAPLBAAPLB	$329.03	$348.11	$323.48	$335.57万	—	-4.64%
228	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
641	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0621	$9.30万	$6,232.84万	-2.50%
222	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
361	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
224	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
77	BCHBitcoin Cash	$276.6	$286.80	$272.80	$406.92万	$54.92亿	-2.37%
3	ETHEthereum	$2253.61	$2,317.84	$2,237.38	$5.68亿	$2,755.09亿	-0.78%
45	TRUMPOFFICIAL TRUMP	$1.596	$1.76	$1.56	$963.11万	$3.84亿	-5.84%
33	TQQQBTQQQB	$59.93	$64.45	$59.28	$1,509.97万	—	-6.35%