VeChain

VET · 美元计价

$0.00565

≈ ￥0.03729

-2.49% (-$0.00)

更新于 2026-11-03 02:00:01

24H 最高

$0.005855

24H 最低

$0.005621

今日开盘

$0.005794

24H 成交量

$38.18万

流通市值

$4.87亿

24H 涨跌额

(-$0.00)

历史最高

$9.5517

最高日期

2018-01-22

历史最低

$0.001565

最低日期

2020-03-01

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	BREVBrevis	$0.0787	$0.0834	$0.0778	$27.12万	$1,979.23万	-2.60%
609	CETUSCetus Protocol	$0.01994	$0.02071	$0.01981	$10.67万	$159.44万	-3.67%
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	STXStacks	$0.3297	$0.3395	$0.3151	$223.40万	$6.17亿	2.04%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
269	PUNDIXPundi X	$0.0976	$0.106	$0.0972	$52.62万	$2,514.65万	-7.58%
258	WIFdogwifhat	$0.1695	$0.1781	$0.1679	$56.54万	$1.69亿	-4.56%
135	AAPLBAAPLB	$338.53	$346.16	$336.97	$137.53万	—	-1.75%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
616	RIFRSK Infrastructure Framework	$0.0627	$0.0649	$0.0623	$10.20万	$6,232.84万	-3.39%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
218	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
297	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
73	BCHBitcoin Cash	$274.4	$286.80	$272.80	$406.60万	$54.92亿	-3.07%
3	ETHEthereum	$2258.51	$2,317.84	$2,244.60	$5.59亿	$2,755.09亿	-0.27%
37	TRUMPOFFICIAL TRUMP	$1.617	$1.76	$1.60	$1,146.87万	$3.84亿	-3.52%
33	TQQQBTQQQB	$62.2	$64.45	$61.81	$1,374.16万	—	-2.39%