Stellar

XLM · 美元计价

$0.1647

≈ ￥1.087

-1.50% (-$0.00)

更新于 2026-11-03 04:05:02

24H 最高

$0.1699

24H 最低

$0.163

今日开盘

$0.1672

24H 成交量

$547.70万

流通市值

$58.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	BREVBrevis	$0.0783	$0.0834	$0.0776	$26.68万	$1,979.23万	-2.37%
601	CETUSCetus Protocol	$0.01977	$0.02067	$0.01962	$11.28万	$159.44万	-3.37%
364	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
98	STXStacks	$0.3291	$0.3395	$0.3151	$254.07万	$6.17亿	1.64%
497	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
275	PUNDIXPundi X	$0.0975	$0.1051	$0.0968	$53.07万	$2,514.65万	-7.05%
251	WIFdogwifhat	$0.1695	$0.1781	$0.1678	$59.73万	$1.69亿	-3.80%
134	AAPLBAAPLB	$338.72	$346.16	$336.32	$148.38万	—	-1.50%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
621	RIFRSK Infrastructure Framework	$0.0628	$0.0645	$0.0623	$10.18万	$6,232.84万	-2.18%
223	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
225	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
77	BCHBitcoin Cash	$277.9	$286.80	$272.80	$399.34万	$54.92亿	-0.82%
3	ETHEthereum	$2255.37	$2,317.84	$2,237.38	$5.82亿	$2,755.09亿	-0.18%
41	TRUMPOFFICIAL TRUMP	$1.585	$1.76	$1.56	$1,077.07万	$3.84亿	-6.66%
33	TQQQBTQQQB	$60.75	$64.45	$59.91	$1,452.26万	—	-4.29%