Yield Guild Games

YGG · 美元计价

$0.02402

≈ ￥0.158532

0.13% ($0.00)

更新于 2026-11-04 06:50:02

24H 最高

$0.02436

24H 最低

$0.02327

今日开盘

$0.02399

24H 成交量

$13.30万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	BREVBrevis	$0.0787	$0.0803	$0.0767	$15.62万	$1,979.23万	-0.51%
576	CETUSCetus Protocol	$0.02055	$0.02084	$0.0196	$12.06万	$159.44万	3.21%
340	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
161	STXStacks	$0.3284	$0.3337	$0.3181	$89.78万	$6.09亿	0.18%
457	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
378	PUNDIXPundi X	$0.0992	$0.1008	$0.0972	$31.13万	$2,554.11万	0.00%
299	WIFdogwifhat	$0.1722	$0.1754	$0.1668	$43.54万	$1.72亿	1.47%
66	AAPLBAAPLB	$331.11	$334.89	$321.48	$394.57万	—	0.77%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
403	RIFRSK Infrastructure Framework	$0.0617	$0.0631	$0.0593	$28.50万	$6,114.16万	-1.12%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
283	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
410	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
64	BCH比特现金	$275.5	$278.70	$273.00	$435.89万	$55.49亿	-0.58%
3	ETH以太坊	$2293.61	$2,309.00	$2,241.15	$3.33亿	$2,804.47亿	1.67%
62	TRUMPOfficial Trump	$1.594	$1.62	$1.56	$453.53万	$4.48亿	-0.75%
72	TQQQBTQQQB	$61.31	$61.53	$58.95	$329.64万	—	2.59%