0x

ZRX · 美元计价

$0.0954

≈ ￥0.62964

-2.95% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.0985

24H 最低

$0.0947

今日开盘

$0.0983

24H 成交量

$7.77万

流通市值

$8,304.82万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	BREVBrevis	$0.0796	$0.0834	$0.0778	$26.98万	$2,026.73万	-1.36%
606	CETUSCetus Protocol	$0.02012	$0.02075	$0.02005	$10.18万	$165.28万	-2.99%
339	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
110	STXStacks	$0.3295	$0.3395	$0.3151	$192.72万	$6.05亿	2.49%
481	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
266	PUNDIXPundi X	$0.0982	$0.106	$0.0978	$50.25万	$2,730.69万	-6.92%
262	WIFdogwifhat	$0.1723	$0.1789	$0.1711	$51.15万	$1.78亿	-3.58%
140	AAPLBAAPLB	$341.78	$346.16	$340.06	$126.24万	—	-0.95%
214	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
608	RIFRSK Infrastructure Framework	$0.0631	$0.065	$0.0627	$10.05万	$6,482.54万	-2.77%
207	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
330	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
208	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
420	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
217	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
73	BCHBitcoin Cash	$275.6	$286.80	$273.90	$383.20万	$56.90亿	-2.51%
3	ETHEthereum	$2276.76	$2,317.84	$2,247.84	$5.33亿	$2,769.68亿	0.38%
35	TRUMPOFFICIAL TRUMP	$1.636	$1.76	$1.61	$1,249.31万	$3.98亿	-4.10%
33	TQQQBTQQQB	$63.45	$64.45	$62.84	$1,308.45万	—	-0.41%