牛来 (Niu Lai)

牛来 · 美元计价

$0.06715

≈ ￥0.44319

-1.00% (-$0.00)

更新于 2026-11-03 02:05:02

24H 最高

$0.0738

24H 最低

$0.06661

今日开盘

$0.06783

24H 成交量

$881.31万

流通市值

$6,833.15万

24H 涨跌额

(-$0.00)

历史最高

$0.16355

最高日期

2026-09-01

历史最低

$0.04986

最低日期

2026-10-01

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BREVBrevis	$0.0787	$0.0834	$0.0778	$27.12万	$1,979.23万	-2.72%
606	CETUSCetus Protocol	$0.02002	$0.02069	$0.01981	$10.79万	$159.44万	-3.19%
360	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
104	STXStacks	$0.332	$0.3395	$0.3151	$226.12万	$6.17亿	2.53%
490	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
270	PUNDIXPundi X	$0.0978	$0.106	$0.0972	$52.32万	$2,514.65万	-7.65%
251	WIFdogwifhat	$0.1698	$0.1781	$0.1679	$57.14万	$1.69亿	-4.61%
135	AAPLBAAPLB	$338.38	$346.16	$336.97	$139.08万	—	-1.81%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
616	RIFRSK Infrastructure Framework	$0.063	$0.0648	$0.0623	$10.26万	$6,232.84万	-2.78%
217	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
348	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
299	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
73	BCHBitcoin Cash	$275.2	$286.80	$272.80	$406.78万	$54.92亿	-2.83%
3	ETHEthereum	$2265.88	$2,317.84	$2,244.60	$5.60亿	$2,755.09亿	0.07%
37	TRUMPOFFICIAL TRUMP	$1.617	$1.76	$1.60	$1,143.89万	$3.84亿	-4.38%
33	TQQQBTQQQB	$62.47	$64.45	$61.81	$1,379.56万	—	-1.96%