ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BREVBrevis	$0.0783	$0.0834	$0.0778	$27.17万	$1,979.23万	-2.73%
604	CETUSCetus Protocol	$0.01985	$0.02067	$0.0198	$11.14万	$159.44万	-3.55%
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	STXStacks	$0.3274	$0.3395	$0.3151	$234.48万	$6.17亿	1.39%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
276	PUNDIXPundi X	$0.0975	$0.1054	$0.0972	$52.20万	$2,514.65万	-7.50%
249	WIFdogwifhat	$0.1695	$0.1781	$0.1679	$57.71万	$1.69亿	-4.51%
134	AAPLBAAPLB	$337	$346.16	$336.97	$141.80万	—	-2.20%
221	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
614	RIFRSK Infrastructure Framework	$0.0629	$0.0645	$0.0623	$10.53万	$6,232.84万	-2.48%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
345	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
298	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
74	BCHBitcoin Cash	$274.5	$286.80	$272.80	$408.40万	$54.92亿	-2.83%
3	ETHEthereum	$2252.13	$2,317.84	$2,244.60	$5.68亿	$2,755.09亿	-0.63%
39	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.60	$1,110.29万	$3.84亿	-5.95%
33	TQQQBTQQQB	$61.97	$64.45	$61.81	$1,398.17万	—	-2.53%