Curve DAO Token

CRV · 美元计价

$0.2651

≈ ￥1.7497

-4.50% (-$0.01)

更新于 2026-11-03 04:30:02

24H 最高

$0.2817

24H 最低

$0.2626

今日开盘

$0.2776

24H 成交量

$173.74万

流通市值

$4.26亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	BREVBrevis	$0.0785	$0.0834	$0.0776	$26.75万	$1,979.23万	-2.12%
604	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$11.26万	$159.44万	-2.79%
365	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
97	STXStacks	$0.3258	$0.3395	$0.3151	$256.77万	$6.17亿	0.49%
498	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
267	PUNDIXPundi X	$0.0985	$0.1051	$0.0968	$55.08万	$2,514.65万	-6.01%
240	WIFdogwifhat	$0.1692	$0.1781	$0.1678	$63.18万	$1.69亿	-3.97%
132	AAPLBAAPLB	$339.19	$346.16	$336.32	$150.46万	—	-1.41%
227	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
632	RIFRSK Infrastructure Framework	$0.0629	$0.0645	$0.0623	$9.57万	$6,232.84万	-2.03%
225	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
355	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
226	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
301	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
77	BCHBitcoin Cash	$278.5	$286.80	$272.80	$401.30万	$54.92亿	-0.61%
3	ETHEthereum	$2252.65	$2,317.84	$2,237.38	$5.86亿	$2,755.09亿	-0.28%
40	TRUMPOFFICIAL TRUMP	$1.59	$1.76	$1.56	$1,072.83万	$3.84亿	-5.92%
34	TQQQBTQQQB	$60.24	$64.45	$59.91	$1,456.81万	—	-5.07%