Kaia

KAIA · 美元计价

$0.0321

≈ ￥0.21186

-3.31% (-$0.00)

更新于 2026-11-03 03:40:01

24H 最高

$0.0338

24H 最低

$0.032

今日开盘

$0.0332

24H 成交量

$37.39万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	BREVBrevis	$0.0776	$0.0834	$0.0776	$26.62万	$1,979.23万	-3.00%
605	CETUSCetus Protocol	$0.01969	$0.02067	$0.01969	$11.06万	$159.44万	-3.72%
366	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
100	STXStacks	$0.3295	$0.3395	$0.3151	$248.51万	$6.17亿	2.04%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
277	PUNDIXPundi X	$0.0968	$0.1051	$0.0968	$52.44万	$2,514.65万	-7.63%
247	WIFdogwifhat	$0.1679	$0.1781	$0.1678	$59.46万	$1.69亿	-4.60%
135	AAPLBAAPLB	$337.35	$346.16	$336.32	$145.94万	—	-2.02%
225	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
621	RIFRSK Infrastructure Framework	$0.0623	$0.0645	$0.0623	$10.23万	$6,232.84万	-2.81%
221	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
353	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
223	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
300	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
77	BCHBitcoin Cash	$274.7	$286.80	$272.80	$400.80万	$54.92亿	-2.03%
3	ETHEthereum	$2239.68	$2,317.84	$2,237.89	$5.75亿	$2,755.09亿	-0.85%
41	TRUMPOFFICIAL TRUMP	$1.566	$1.76	$1.56	$1,082.56万	$3.84亿	-7.39%
33	TQQQBTQQQB	$60.27	$64.45	$60.27	$1,437.30万	—	-5.06%