Livepeer

LPT · 美元计价

$1.359

≈ ￥8.9694

-4.36% (-$0.06)

更新于 2026-11-03 01:45:01

24H 最高

$1.43

24H 最低

$1.36

今日开盘

$1.421

24H 成交量

$21.29万

流通市值

$6,769.25万

24H 涨跌额

(-$0.06)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BREVBrevis	$0.0787	$0.0834	$0.0778	$26.94万	$1,979.23万	-2.60%
611	CETUSCetus Protocol	$0.01988	$0.02073	$0.01987	$10.48万	$159.44万	-4.05%
354	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	STXStacks	$0.3288	$0.3395	$0.3151	$221.47万	$6.17亿	1.67%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
268	PUNDIXPundi X	$0.0976	$0.106	$0.0973	$52.62万	$2,514.65万	-7.84%
256	WIFdogwifhat	$0.1684	$0.1781	$0.1684	$55.96万	$1.69亿	-5.18%
137	AAPLBAAPLB	$338.06	$346.16	$336.97	$136.02万	—	-1.93%
219	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
613	RIFRSK Infrastructure Framework	$0.0626	$0.065	$0.0623	$10.34万	$6,232.84万	-3.25%
215	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
342	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
216	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
294	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
223	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
73	BCHBitcoin Cash	$274.1	$286.80	$273.20	$402.65万	$54.92亿	-3.28%
3	ETHEthereum	$2253.87	$2,317.84	$2,247.84	$5.50亿	$2,755.09亿	-0.64%
37	TRUMPOFFICIAL TRUMP	$1.615	$1.76	$1.61	$1,133.33万	$3.84亿	-3.81%
33	TQQQBTQQQB	$61.93	$64.45	$61.93	$1,362.79万	—	-2.81%