OpenGradient

OPG · 美元计价

$0.1198

≈ ￥0.79068

-2.12% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1224

24H 成交量

$31.31万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	BREVBrevis	$0.0795	$0.0834	$0.0778	$26.80万	$2,026.73万	-1.61%
605	CETUSCetus Protocol	$0.0201	$0.02073	$0.02001	$10.63万	$165.28万	-3.04%
346	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
105	STXStacks	$0.3293	$0.3395	$0.3151	$211.43万	$6.05亿	2.39%
488	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
266	PUNDIXPundi X	$0.0982	$0.106	$0.0976	$52.07万	$2,730.69万	-7.10%
259	WIFdogwifhat	$0.1704	$0.1783	$0.1701	$53.42万	$1.78亿	-4.16%
137	AAPLBAAPLB	$338.6	$346.16	$338.36	$133.46万	—	-1.77%
216	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
614	RIFRSK Infrastructure Framework	$0.0627	$0.065	$0.0626	$10.01万	$6,482.54万	-3.24%
213	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
334	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
214	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
291	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
429	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
73	BCHBitcoin Cash	$274.8	$286.80	$273.90	$394.18万	$56.90亿	-3.14%
3	ETHEthereum	$2267.02	$2,317.84	$2,247.84	$5.40亿	$2,769.68亿	-0.11%
37	TRUMPOFFICIAL TRUMP	$1.633	$1.76	$1.61	$1,149.18万	$3.98亿	-2.68%
33	TQQQBTQQQB	$62.85	$64.45	$62.72	$1,348.97万	—	-1.30%