Somnia

SOMI · 美元计价

$0.1639

≈ ￥1.0817

-10.83% (-$0.02)

更新于 2026-11-03 02:40:02

24H 最高

$0.1879

24H 最低

$0.1623

今日开盘

$0.1838

24H 成交量

$42.79万

流通市值

$2,630.34万

24H 涨跌额

(-$0.02)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BREVBrevis	$0.0785	$0.0834	$0.0778	$27.18万	$1,979.23万	-2.48%
603	CETUSCetus Protocol	$0.01989	$0.02067	$0.0198	$11.16万	$159.44万	-3.35%
358	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
102	STXStacks	$0.3294	$0.3395	$0.3151	$236.55万	$6.17亿	2.17%
495	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
274	PUNDIXPundi X	$0.0975	$0.1052	$0.0972	$52.78万	$2,514.65万	-7.23%
249	WIFdogwifhat	$0.1702	$0.1781	$0.1679	$57.81万	$1.69亿	-3.95%
134	AAPLBAAPLB	$336.86	$346.16	$336.63	$141.99万	—	-2.24%
222	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$624.24万	-0.78%
613	RIFRSK Infrastructure Framework	$0.0633	$0.0645	$0.0623	$10.59万	$6,232.84万	-1.86%
218	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
347	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
219	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,254.43万	4.42%
302	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.59万	-6.48%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
74	BCHBitcoin Cash	$274.9	$286.80	$272.80	$409.42万	$54.92亿	-2.52%
3	ETHEthereum	$2253.28	$2,317.84	$2,244.60	$5.69亿	$2,755.09亿	-0.50%
39	TRUMPOFFICIAL TRUMP	$1.604	$1.76	$1.60	$1,099.51万	$3.84亿	-6.03%
33	TQQQBTQQQB	$62	$64.45	$61.81	$1,403.01万	—	-2.50%