Chromia

CHR · 美元计价

$0.01561

≈ ￥0.103026

-3.58% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.01625

24H 最低

$0.01555

今日开盘

$0.01619

24H 成交量

$9.90万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BREVBrevis	$0.0795	$0.0834	$0.0778	$27.49万	$2,026.73万	-1.37%
612	CETUSCetus Protocol	$0.02017	$0.02075	$0.02009	$9.58万	$165.28万	-2.75%
335	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
110	STXStacks	$0.3283	$0.3395	$0.3151	$189.21万	$6.05亿	1.99%
477	NBTNBT	$0.00252	$0.00276	$0.00216	$20.92万	—	-4.55%
267	PUNDIXPundi X	$0.0983	$0.106	$0.0978	$49.90万	$2,730.69万	-6.83%
266	WIFdogwifhat	$0.1725	$0.1789	$0.1718	$49.90万	$1.78亿	-3.58%
141	AAPLBAAPLB	$341.59	$346.16	$340.06	$124.36万	—	-0.94%
213	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$645.89万	-0.78%
608	RIFRSK Infrastructure Framework	$0.0632	$0.065	$0.0629	$9.85万	$6,482.54万	-2.32%
208	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
209	BONDBarnBridge	$2.152	$2.17	$2.02	$70.44万	$3,261.51万	4.42%
282	DOCKDock	$0.0039	$0.00437	$0.00374	$47.11万	$489.83万	-6.48%
412	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
216	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
75	BCHBitcoin Cash	$275.9	$286.80	$275.30	$373.72万	$56.90亿	-2.47%
3	ETHEthereum	$2282.79	$2,317.84	$2,247.84	$5.23亿	$2,769.68亿	0.68%
35	TRUMPOFFICIAL TRUMP	$1.633	$1.76	$1.61	$1,257.68万	$3.98亿	-5.50%
33	TQQQBTQQQB	$63.61	$64.45	$62.84	$1,294.72万	—	-0.09%