实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000452
19.89%
-
HAEDALHaedal Protocol
$0.02815
15.75%
-
SOXSBSOXSB
$57.02
11.91%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001716
7.12%
-
HFTHashflow
$0.00711
6.28%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
INITInitia
$0.134
-29.61%
-
OOKIOOKI
$0.000119
-24.68%
-
MVLLBMVLLB
$13.92
-24.43%
-
BTCBitcoin
市值$1.55兆
-1.50%
-
ETHEthereum
市值$2,755.09亿
-0.50%
-
BNBBNB
市值$920.29亿
-1.37%
-
XRPXRP
市值$788.35亿
0.01%
-
USDCUSDC
市值$712.27亿
0.04%
-
SOLSolana
市值$547.21亿
-2.51%
-
TRXTRON
市值$302.62亿
1.79%
-
HYPEHyperliquid
市值$200.31亿
-3.93%
-
USDCUSDC
成交额$16.92亿
0.04%
-
BTCBitcoin
成交额$9.87亿
-1.50%
-
ETHEthereum
成交额$5.97亿
-0.50%
-
ZECZcash
成交额$1.86亿
-6.93%
-
SOLSolana
成交额$1.82亿
-2.51%
-
NEARNear Protocol
成交额$1.01亿
-9.45%
-
XRPXRP
成交额$9,503.02万
0.01%
-
USD1USD1
成交额$8,235.10万
-0.09%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.92万 | $1,748.53万 | -0.12% |
| 484 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2426 | $22.44万 | $2.72亿 | -3.13% |
| 59 |
XLMStellar
|
$0.1636 | $0.1699 | $0.163 | $576.15万 | $58.46亿 | -2.50% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 382 |
JASMYJasmyCoin
|
$0.00367 | $0.00388 | $0.00362 | $34.62万 | $1.83亿 | -3.68% |
| 436 |
SCRScroll
|
$0.0199 | $0.02039 | $0.01947 | $27.76万 | $377.78万 | -1.49% |
| 195 |
SANDThe Sandbox
|
$0.04464 | $0.04687 | $0.04387 | $82.70万 | $1.19亿 | -3.69% |
| 242 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 166 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $102.63万 | $1,441.16万 | 0.63% |
| 623 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $10.66万 | $4,318.95万 | -1.44% |
| 60 |
LITEBLITEB
|
$693.28 | $943.13 | $680.48 | $570.80万 | — | -18.30% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 178 |
CFGCentrifuge
|
$0.0934 | $0.0979 | $0.091 | $93.72万 | $5,319.31万 | -0.32% |
| 24 |
AAVEAave
|
$127.64 | $137.02 | $126.38 | $2,424.25万 | $19.63亿 | -4.98% |
| 449 |
TLMAlien Worlds
|
$0.001114 | $0.00116 | $0.001084 | $26.63万 | $540.72万 | -3.88% |
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 407 |
ZILZilliqa
|
$0.001805 | $0.001893 | $0.001734 | $31.56万 | $3,746.26万 | -3.11% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 685 |
SKUUBSKUUB
|
$17.02 | $19.33 | $16.67 | $2.86万 | — | -5.34% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 18 |
INTCBINTCB
|
$60.27 | $66.99 | $59.48 | $3,426.48万 | — | -8.64% |
| 141 |
CHIPUSD.AI
|
$0.04016 | $0.04373 | $0.03862 | $137.89万 | $7,890.31万 | -7.15% |
| 221 |
SUNSUN
|
$0.01562 | $0.01566 | $0.01521 | $74.11万 | $2.98亿 | 2.16% |
| 622 |
ASMLBASMLB
|
$1532.23 | $1,602.00 | $1,521.96 | $10.66万 | — | -3.02% |
| 218 |
ZKzkSync
|
$0.01015 | $0.01052 | $0.01003 | $75.17万 | $3,741.83万 | -1.65% |
| 278 |
KMNOKamino
|
$0.02988 | $0.03262 | $0.02912 | $53.23万 | $4,024.00万 | -7.86% |
| 419 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $29.88万 | $190.14万 | -4.53% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 114 |
ETHFIEther.fi
|
$0.5773 | $0.6177 | $0.5681 | $203.98万 | $5.62亿 | -5.92% |
| 123 |
BABABBABAB
|
$101.9 | $103.93 | $98.84 | $172.03万 | — | 2.94% |
| 154 |
GLMRMoonbeam
|
$0.008118 | $0.009 | $0.007781 | $115.63万 | $1,039.27万 | 3.19% |
| 30 |
MSTRBMSTRB
|
$131.57 | $137.47 | $129.57 | $1,632.06万 | — | -2.02% |
| 361 |
ENSOEnso
|
$0.521 | $0.557 | $0.513 | $37.70万 | $1,085.69万 | -5.96% |
| 78 |
MEGAMegaETH
|
$0.04505 | $0.04719 | $0.03945 | $388.44万 | $5,061.54万 | 3.83% |
| 514 |
SAPIENSapien
|
$0.04924 | $0.05148 | $0.04868 | $19.48万 | $1,247.29万 | -3.49% |
| 418 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.97万 | $1,806.86万 | -4.84% |
| 128 |
NILNillion
|
$0.06487 | $0.07062 | $0.06392 | $167.03万 | $3,410.71万 | -7.82% |
| 57 |
TSLABTSLAB
|
$404.36 | $414.93 | $398.04 | $605.11万 | — | 1.18% |
| 577 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $14.07万 | $2,526.89万 | -3.86% |
| 100 |
EIGENEigenlayer
|
$0.1835 | $0.1878 | $0.1764 | $251.70万 | $4,351.78万 | -1.19% |
| 26 |
MUBMUB
|
$841.77 | $915.00 | $830.43 | $2,231.70万 | — | -6.95% |
| 635 |
BANANABanana For Scale
|
$3.098 | $3.21 | $3.07 | $9.93万 | $5,682.06万 | -2.43% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.78万 | $1.11亿 | 0.00% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $3,285.60万 | $1.77亿 | 0.05% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 478 |
LAZIOLazio Fan Token
|
$0.353 | $0.367 | $0.349 | $23.39万 | $306.48万 | -1.40% |
| 363 |
GUNGunz
|
$0.00199 | $0.002096 | $0.001939 | $37.30万 | $120.05万 | -3.54% |
相关站点
共 40 个
BNCB _币种排行
Hyperliquid _加密货币行情
Solana _加密货币行情
LITEB _比特币行情
TONToken _BTC行情
Litecoin _币种排行
ZAMA _比特币行情
Ripple USD _比特币
AMDB _数字货币市值
Quant _比特币行情
Uniswap _BTC行情
Zcash _加密货币行情
Arbitrum _比特币
BNCB _比特币行情
Ondo _比特币行情
Artificial _币种排行
TQQQB _比特币行情
Quant _以太坊ETH价格
Sophon _加密货币行情
Hedera _加密货币行情
Pepe _加密货币行情
Artificial _币种排行
Filecoin _币种排行
Tether Gold _比特币行情
Sui _比特币行情
Arbitrum _数字货币市值
Aerodrome _数字货币市值
ZAMA _数字货币市值
LITEB _以太坊ETH价格
THORChain _比特币行情
CRWVB _BTC行情
Tether Gold _数字货币市值
Dogecoin _币种排行
Gitcoin _加密货币行情
Cardano _加密货币行情
BNB _币种排行
Ethereum _以太坊ETH价格
Internet _币种排行
Celo _加密货币行情
AMDB _比特币行情