实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HOTHolo
$0.000465
24.67%
-
HAEDALHaedal Protocol
$0.02763
13.15%
-
SOXSBSOXSB
$57.53
11.88%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
1000CAT1000CAT
$0.001709
6.61%
-
MITOMitosis
$0.00827
6.44%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
INITInitia
$0.13634
-26.95%
-
MVLLBMVLLB
$13.53
-26.31%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.55兆
-1.21%
-
ETHEthereum
市值$2,755.09亿
-0.58%
-
BNBBNB
市值$920.29亿
-1.73%
-
XRPXRP
市值$788.35亿
-0.01%
-
USDCUSDC
市值$712.27亿
0.03%
-
SOLSolana
市值$547.21亿
-2.85%
-
TRXTRON
市值$302.62亿
1.79%
-
HYPEHyperliquid
市值$200.31亿
-4.19%
-
USDCUSDC
成交额$16.75亿
0.03%
-
BTCBitcoin
成交额$9.70亿
-1.21%
-
ETHEthereum
成交额$5.89亿
-0.58%
-
ZECZcash
成交额$1.83亿
-6.26%
-
SOLSolana
成交额$1.75亿
-2.85%
-
NEARNear Protocol
成交额$9,857.96万
-9.15%
-
XRPXRP
成交额$9,114.80万
-0.01%
-
USD1USD1
成交额$8,143.48万
-0.08%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 126 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $168.55万 | $2,910.76万 | -4.05% |
| 515 |
WOOWOO
|
$0.01159 | $0.01179 | $0.01123 | $19.27万 | $2,168.41万 | -1.11% |
| 589 |
CTSICartesi
|
$0.02649 | $0.02731 | $0.02611 | $12.29万 | $2,317.08万 | -2.36% |
| 116 |
SOLVSolv Protocol
|
$0.004797 | $0.005356 | $0.004745 | $184.72万 | $756.53万 | -8.91% |
| 525 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 232 |
CVXConvex Finance
|
$1.943 | $2.06 | $1.92 | $65.57万 | $1.93亿 | -4.52% |
| 619 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.75% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 6 |
NEARNear Protocol
|
$3.891 | $4.35 | $3.85 | $9,857.96万 | $51.57亿 | -9.15% |
| 640 |
SMCIBSMCIB
|
$30.62 | $33.84 | $30.33 | $9.15万 | — | -6.56% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 455 |
HOODBHOODB
|
$83.98 | $87.43 | $83.50 | $25.20万 | — | -2.24% |
| 234 |
IOSTIOST
|
$0.000684 | $0.000729 | $0.000678 | $64.94万 | $2,571.66万 | -2.98% |
| 67 |
KORUBKORUB
|
$10.48 | $12.14 | $10.42 | $472.86万 | — | -1.96% |
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,249.83万 | $73.52亿 | -2.13% |
| 64 |
SOPHSophon
|
$0.00148 | $0.00181 | $0.00147 | $494.91万 | $310.06万 | 0.00% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 59 |
ASTERAster
|
$0.6925 | $0.7032 | $0.687 | $564.67万 | $11.43亿 | -0.83% |
| 42 |
BEAMXBEAMX
|
$0.004478 | $0.005746 | $0.004441 | $999.20万 | — | -20.02% |
| 63 |
RUNETHORChain
|
$0.546 | $0.579 | $0.494 | $505.86万 | $1.89亿 | -4.71% |
| 502 |
SCSiacoin
|
$0.00072 | $0.00076 | $0.000693 | $20.62万 | $4,128.77万 | -3.23% |
| 417 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 334 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $41.48万 | $456.63万 | -4.11% |
| 562 |
ASTSBASTSB
|
$36.49 | $42.00 | $36.17 | $15.50万 | — | -10.89% |
| 260 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 414 |
ALPINEALPINE Fan Token
|
$0.296 | $0.307 | $0.292 | $30.40万 | $498.82万 | -1.33% |
| 546 |
WDCBWDCB
|
$337.82 | $379.00 | $336.05 | $16.95万 | — | -8.70% |
| 563 |
FLUXFLUX
|
$0.0556 | $0.0605 | $0.0553 | $15.42万 | $2,386.01万 | -4.96% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 553 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.47万 | $2,311.12万 | 0.39% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 391 |
HOMEHome
|
$0.00517 | $0.00532 | $0.00506 | $33.29万 | $2,268.99万 | 0.58% |
| 600 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.58万 | $3,625.89万 | -2.70% |
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 637 |
LAYERSolayer
|
$0.0572 | $0.0597 | $0.0564 | $9.62万 | $1,207.53万 | -3.38% |
| 170 |
USUALUsual
|
$0.00983 | $0.01048 | $0.00962 | $99.11万 | $508.07万 | -5.93% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.39万 | $3,847.14万 | -0.78% |
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $257.56万 | $3.17亿 | -2.17% |
| 670 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.30万 | — | -0.08% |
| 543 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $17.24万 | — | -2.70% |
| 114 |
SOXSBSOXSB
|
$57.53 | $58.56 | $48.27 | $197.41万 | — | 11.88% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Aave _币种排行
Caldera _比特币
QQQB _加密货币行情
TQQQB _加密货币行情
MARSCOIN _加密货币行情
OFFICIAL TRUMP _数字货币市值
Uniswap _币种排行
AMDB _币种排行
Gram _币种排行
Litecoin _比特币行情
Filecoin _比特币
OFFICIAL TRUMP _BTC行情
Holo _以太坊ETH价格
SOXLB _加密货币行情
SNXXB _比特币行情
Hyperliquid _以太坊ETH价格
SKHYB _比特币行情
BEAMX _以太坊ETH价格
MUB _以太坊ETH价格
Quant _比特币
PAX Gold _BTC行情
SOXLB _比特币行情
Celestia _数字货币市值
Arbitrum _数字货币市值
Huma Finance _BTC行情
BFUSD _币种排行
Avalanche _币种排行
Uniswap _加密货币行情
MARSCOIN _BTC行情
NFPrompt _数字货币市值
Pendle _以太坊ETH价格
NBISB _BTC行情
Arbitrum _比特币
MARSCOIN _币种排行
NVDAB _加密货币行情
PAX Gold _比特币行情
TQQQB _BTC行情
RWUSD _加密货币行情
Cardano _币种排行
SKHYB _BTC行情