实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02891
19.66%
-
SOXSBSOXSB
$56.32
12.96%
-
STGStargate Finance
$0.184
11.04%
-
HOTHolo
$0.000422
9.90%
-
ELFaelf
$0.2272
8.81%
-
RENRen
$0.04274
8.48%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFPrompt
$0.00181
-65.85%
-
PYRVulcan Forged
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICViction
$0.0077
-42.96%
-
VANRYVanar Chain
$0.00074
-37.13%
-
INITInitia
$0.13447
-28.41%
-
MVLLBMVLLB
$13.9
-25.95%
-
OOKIOOKI
$0.000119
-24.68%
-
BTCBitcoin
市值$1.55兆
-1.20%
-
ETHEthereum
市值$2,755.09亿
-0.58%
-
BNBBNB
市值$920.29亿
-1.28%
-
XRPXRP
市值$788.35亿
0.43%
-
USDCUSDC
市值$712.27亿
0.03%
-
SOLSolana
市值$547.21亿
-1.58%
-
TRXTRON
市值$302.62亿
2.33%
-
HYPEHyperliquid
市值$200.31亿
-3.91%
-
USDCUSDC
成交额$16.83亿
0.03%
-
BTCBitcoin
成交额$9.84亿
-1.20%
-
ETHEthereum
成交额$5.59亿
-0.58%
-
ZECZcash
成交额$1.99亿
-5.77%
-
SOLSolana
成交额$1.76亿
-1.58%
-
NEARNear Protocol
成交额$1.00亿
-8.79%
-
XRPXRP
成交额$9,350.33万
0.43%
-
USD1USD1
成交额$8,644.93万
-0.08%
本页推荐
不必追每一个波动，先确认趋势方向，再考虑要不要动作。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
KSTRBKSTRB
|
$17.36 | $18.05 | $17.11 | $96.72万 | — | 0.52% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $344.36万 | -2.86% |
| 68 |
SNXXBSNXXB
|
$6.1 | $7.33 | $5.82 | $475.88万 | — | -13.72% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 435 |
POLYXPolymesh
|
$0.0315 | $0.03283 | $0.03136 | $27.47万 | $3,662.56万 | -2.20% |
| 175 |
BIOBIO Protocol
|
$0.02093 | $0.02227 | $0.02028 | $93.85万 | $3,374.30万 | -5.29% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.87万 | -65.85% |
| 619 |
UVXYBUVXYB
|
$19.38 | $19.65 | $17.61 | $10.83万 | — | 3.47% |
| 80 |
MARSCOINMARSCOIN
|
$0.0517 | $0.0563 | $0.0506 | $391.50万 | — | -3.90% |
| 117 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $182.14万 | $7.84亿 | -4.14% |
| 275 |
CFXConflux Network
|
$0.04576 | $0.04665 | $0.04482 | $53.11万 | $2.24亿 | -0.26% |
| 542 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.40万 | — | -8.24% |
| 265 |
ORDIOrdinals
|
$3.404 | $3.51 | $3.34 | $55.33万 | $7,125.53万 | -1.96% |
| 110 |
ATOMCosmos
|
$1.433 | $1.47 | $1.41 | $218.34万 | $5.58亿 | -1.38% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 151 |
EWYBEWYB
|
$153.26 | $160.33 | $151.71 | $116.39万 | — | -1.28% |
| 281 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $1.84万 | 1.70% |
| 692 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.14万 | — | -3.81% |
| 173 |
AAOIBAAOIB
|
$63.67 | $73.61 | $62.02 | $96.68万 | — | -8.95% |
| 85 |
AEROAerodrome Finance
|
$0.6046 | $0.6322 | $0.5931 | $334.86万 | $4.86亿 | -2.80% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.27万 | — | -0.96% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 473 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.30万 | $265.00万 | -3.00% |
| 197 |
LUNCTerra Classic
|
$0.00004079 | $0.00004266 | $0.00004034 | $82.60万 | $2.76亿 | -3.30% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 437 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.19万 | $1,235.34万 | 0.45% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 658 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.49万 | $1,482.78万 | -1.89% |
| 339 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $40.85万 | $7,664.70万 | -4.73% |
| 457 |
ROBOFabric Protocol
|
$0.0049 | $0.00513 | $0.00478 | $25.19万 | $1,079.20万 | -2.97% |
| 23 |
LINKChainlink
|
$11.157 | $11.44 | $11.00 | $2,466.11万 | $85.04亿 | -1.38% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 690 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.35万 | $1,995.70万 | -3.68% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 37 |
PAXGPAX Gold
|
$3963.71 | $3,973.74 | $3,900.86 | $1,129.43万 | $17.66亿 | 1.44% |
| 36 |
XPLPlasma
|
$0.06672 | $0.07199 | $0.06606 | $1,172.74万 | $1.23亿 | -5.08% |
| 518 |
ALABBALABB
|
$231.23 | $267.62 | $226.40 | $18.78万 | — | -11.85% |
| 171 |
COTICOTI
|
$0.00989 | $0.01046 | $0.0097 | $96.84万 | $1,753.07万 | -1.10% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.85万 | $294.35万 | -1.34% |
| 99 |
APTAptos
|
$0.6226 | $0.6397 | $0.6137 | $262.32万 | $5.48亿 | -0.13% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 26 |
SUISui
|
$0.8755 | $0.9088 | $0.8639 | $2,169.69万 | $36.31亿 | -2.28% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 20 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9992 | $2,761.28万 | — | -0.05% |
| 490 |
DOGSDogs
|
$0.00003099 | $0.00003236 | $0.00003052 | $21.39万 | $1,623.51万 | -2.52% |
| 566 |
ILVIlluvium
|
$2.89 | $3.02 | $2.85 | $15.03万 | $2,376.82万 | -3.67% |
相关站点
共 40 个
Gram _BTC行情
SOXLB _BTC行情
Origin _比特币行情
QQQB _比特币
Ripple USD _BTC行情
KORUB _数字货币市值
KORUB _比特币行情
Injective _加密货币行情
Celestia _以太坊ETH价格
CRCLB _以太坊ETH价格
Arbitrum _加密货币行情
Lisk _币种排行
Aptos _以太坊ETH价格
MSTRB _币种排行
United Stables _币种排行
Holo _以太坊ETH价格
Arbitrum _币种排行
MSTRB _加密货币行情
Hedera _比特币行情
Ethena _币种排行
Aptos _币种排行
INTWB _BTC行情
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币行情
MUB _以太坊ETH价格
Eigenlayer _币种排行
BitTensor _以太坊ETH价格
Stellar _加密货币行情
Avalanche _数字货币市值
CRCLB _BTC行情
MegaETH _币种排行
Ethena _比特币
AMDB _比特币行情
Ethereum _币种排行
Aerodrome _比特币
Uniswap _BTC行情
Filecoin _BTC行情
Bitcoin Cash _比特币行情
Aptos _比特币
Plasma _加密货币行情